NRG Energy Inc (NRG)
76.65
+1.52
(+2.02%)
USD |
NYSE |
May 03, 16:00
76.64
-0.01
(-0.01%)
After-Hours: 20:00
NRG Energy Price: 76.65 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 75.50 | 77.68 | 74.95 | 76.65 | 3.594M |
May 02, 2024 | 74.30 | 75.75 | 73.22 | 75.13 | 2.098M |
May 01, 2024 | 72.94 | 74.71 | 71.50 | 73.66 | 2.253M |
Apr 30, 2024 | 73.29 | 74.00 | 72.54 | 72.67 | 2.963M |
Apr 29, 2024 | 73.00 | 74.11 | 72.67 | 73.95 | 2.159M |
Apr 26, 2024 | 73.00 | 73.20 | 71.78 | 72.81 | 1.682M |
Apr 25, 2024 | 71.57 | 72.99 | 71.21 | 72.86 | 1.809M |
Apr 24, 2024 | 71.82 | 73.38 | 71.36 | 72.61 | 3.193M |
Apr 23, 2024 | 70.85 | 72.18 | 70.61 | 71.49 | 2.800M |
Apr 22, 2024 | 70.51 | 71.58 | 70.05 | 70.39 | 2.872M |
Apr 19, 2024 | 70.28 | 71.45 | 69.11 | 69.97 | 3.987M |
Apr 18, 2024 | 73.65 | 74.07 | 70.45 | 70.52 | 4.119M |
Apr 17, 2024 | 74.33 | 74.56 | 70.35 | 73.42 | 4.217M |
Apr 16, 2024 | 73.08 | 74.90 | 72.52 | 74.52 | 3.126M |
Apr 15, 2024 | 74.60 | 76.54 | 72.64 | 72.95 | 3.903M |
Apr 12, 2024 | 74.32 | 76.11 | 73.54 | 73.93 | 4.282M |
Apr 11, 2024 | 73.68 | 74.84 | 72.72 | 74.59 | 3.657M |
Apr 10, 2024 | 71.94 | 74.72 | 71.63 | 73.18 | 5.151M |
Apr 09, 2024 | 74.19 | 74.74 | 71.39 | 72.77 | 3.187M |
Apr 08, 2024 | 72.30 | 73.84 | 72.13 | 73.81 | 3.316M |
Apr 05, 2024 | 71.00 | 73.08 | 70.74 | 72.77 | 3.257M |
Apr 04, 2024 | 72.43 | 73.13 | 70.48 | 70.70 | 4.515M |
Apr 03, 2024 | 69.17 | 73.02 | 69.17 | 72.01 | 5.367M |
Apr 02, 2024 | 69.50 | 69.56 | 67.91 | 68.60 | 3.195M |
Apr 01, 2024 | 67.60 | 70.20 | 66.90 | 70.15 | 3.718M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.99
Minimum
Mar 18 2020
76.65
Maximum
May 03 2024
39.10
Average
37.84
Median
Sep 09 2019
Price Benchmarks
Duke Energy Corp | 100.26 |
The AES Corp | 18.67 |
Southern Co | 75.85 |
NextEra Energy Inc | 70.14 |
Entergy Corp | 108.08 |
Price Related Metrics
PS Ratio | 0.609 |
Price to Book Value | 7.068 |
Earnings Yield | -1.49% |
Market Cap | 15.94B |