NRG Energy, Inc. (NRG)
140.42
-0.06
(-0.04%)
USD |
NYSE |
Jul 10, 16:00
140.34
-0.08
(-0.06%)
After-Hours: 20:00
NRG Energy Price : 140.42 for July 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 10, 2026 | 141.58 | 143.47 | 140.23 | 140.42 | 1.086M |
| Jul 09, 2026 | 140.23 | 143.19 | 139.39 | 140.48 | 1.816M |
| Jul 08, 2026 | 137.86 | 138.73 | 135.23 | 137.48 | 2.282M |
| Jul 07, 2026 | 140.93 | 141.45 | 136.55 | 138.01 | 2.003M |
| Jul 06, 2026 | 138.77 | 142.04 | 138.00 | 141.01 | 2.315M |
| Jul 02, 2026 | 140.82 | 142.05 | 135.16 | 136.70 | 3.005M |
| Jul 01, 2026 | 145.56 | 145.85 | 137.48 | 140.80 | 3.426M |
| Jun 30, 2026 | 149.17 | 150.76 | 145.17 | 146.06 | 2.316M |
| Jun 29, 2026 | 149.54 | 150.97 | 146.18 | 149.11 | 2.559M |
| Jun 26, 2026 | 145.18 | 150.52 | 145.00 | 149.36 | 6.642M |
| Jun 25, 2026 | 143.87 | 147.38 | 143.50 | 147.11 | 3.247M |
| Jun 24, 2026 | 137.69 | 142.98 | 136.85 | 142.21 | 3.252M |
| Jun 23, 2026 | 134.51 | 138.87 | 133.00 | 137.66 | 2.264M |
| Jun 22, 2026 | 135.34 | 139.03 | 135.34 | 138.91 | 5.305M |
| Jun 18, 2026 | 133.19 | 140.56 | 133.19 | 135.06 | 3.787M |
| Jun 17, 2026 | 131.74 | 135.22 | 130.82 | 132.13 | 1.627M |
| Jun 16, 2026 | 130.83 | 135.54 | 130.51 | 132.10 | 1.866M |
| Jun 15, 2026 | 128.69 | 131.43 | 126.43 | 130.40 | 1.905M |
| Jun 12, 2026 | 125.18 | 130.00 | 123.90 | 125.47 | 2.484M |
| Jun 11, 2026 | 120.97 | 124.34 | 120.55 | 123.70 | 2.035M |
| Jun 10, 2026 | 127.30 | 128.09 | 120.11 | 120.65 | 3.836M |
| Jun 09, 2026 | 129.39 | 131.42 | 125.45 | 129.96 | 1.882M |
| Jun 08, 2026 | 129.26 | 129.68 | 127.31 | 127.71 | 1.828M |
| Jun 05, 2026 | 131.59 | 132.15 | 127.83 | 129.20 | 1.738M |
| Jun 04, 2026 | 133.53 | 134.84 | 130.95 | 133.39 | 1.389M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Constellation Energy Corp. | 251.38 |
| The Southern Co. | 95.61 |
| American Electric Power Co., Inc. | 135.43 |
| NextEra Energy, Inc. | 87.96 |
| Duke Energy Corp. | 125.48 |
Price Related Metrics
| PE Ratio | 163.89 |
| PS Ratio | 0.856 |
| Price to Book Value | 7.073 |
| Earnings Yield | 0.61% |
| Market Cap | 29.88B |
| Operating PE Ratio | 30.62 |
| Normalized PE Ratio | 239.75 |