NRG Energy, Inc. (NRG)
111.86
+0.77
(+0.69%)
USD |
NYSE |
Sep 03, 16:00
111.86
0.00 (0.00%)
After-Hours: 20:00
NRG Energy Price : 111.86 for Sept. 3, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 02, 2026 | 110.50 | 111.92 | 108.78 | 111.09 | 2.109M |
| Sep 01, 2026 | 109.50 | 112.15 | 108.34 | 109.51 | 2.181M |
| Aug 31, 2026 | 110.30 | 110.98 | 108.54 | 110.12 | 3.577M |
| Aug 28, 2026 | 114.70 | 115.08 | 110.65 | 111.12 | 2.170M |
| Aug 27, 2026 | 116.16 | 117.31 | 113.24 | 114.41 | 2.030M |
| Aug 26, 2026 | 113.99 | 117.39 | 113.99 | 116.14 | 1.648M |
| Aug 25, 2026 | 114.01 | 115.62 | 112.90 | 113.61 | 2.967M |
| Aug 24, 2026 | 113.32 | 114.46 | 111.30 | 111.78 | 4.777M |
| Aug 21, 2026 | 116.58 | 117.23 | 113.06 | 113.11 | 2.872M |
| Aug 20, 2026 | 119.96 | 121.10 | 114.90 | 115.36 | 2.791M |
| Aug 19, 2026 | 116.20 | 120.79 | 115.60 | 120.58 | 2.284M |
| Aug 18, 2026 | 121.92 | 122.52 | 115.08 | 115.56 | 2.626M |
| Aug 17, 2026 | 127.40 | 127.53 | 121.37 | 122.37 | 1.957M |
| Aug 14, 2026 | 120.00 | 126.27 | 120.00 | 126.24 | 1.448M |
| Aug 13, 2026 | 120.00 | 122.06 | 119.41 | 119.75 | 1.258M |
| Aug 12, 2026 | 122.00 | 124.19 | 119.93 | 120.66 | 2.222M |
| Aug 11, 2026 | 119.75 | 122.41 | 119.45 | 119.79 | 1.933M |
| Aug 10, 2026 | 118.13 | 121.44 | 116.56 | 118.91 | 2.206M |
| Aug 07, 2026 | 119.00 | 123.31 | 117.86 | 118.13 | 3.606M |
| Aug 06, 2026 | 121.27 | 122.97 | 118.87 | 119.05 | 3.473M |
| Aug 05, 2026 | 118.37 | 124.71 | 117.78 | 120.73 | 6.119M |
| Aug 04, 2026 | 140.00 | 140.03 | 112.50 | 117.04 | 13.78M |
| Aug 03, 2026 | 134.70 | 140.72 | 131.53 | 138.47 | 2.647M |
| Jul 31, 2026 | 136.58 | 137.95 | 132.21 | 134.29 | 2.695M |
| Jul 30, 2026 | 129.00 | 135.53 | 128.68 | 133.97 | 2.625M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Constellation Energy Corp. | 285.18 |
| Duke Energy Corp. | 121.36 |
| The Southern Co. | 88.78 |
| NextEra Energy, Inc. | 84.06 |
| American Electric Power Co., Inc. | 124.72 |
Price Related Metrics
| PE Ratio | 29.59 |
| PS Ratio | 0.6801 |
| PEG Ratio | 0.4932 |
| Price to Book Value | 5.595 |
| Price to Free Cash Flow | 71.96 |
| Earnings Yield | 3.38% |
| Market Cap | 23.53B |
| PEGY Ratio | 0.4798 |
| Operating PE Ratio | 12.44 |
| Normalized PE Ratio | 34.53 |