NRG Energy (NRG) Price: 102.59

NRG Energy, Inc. (NRG)

102.59 -4.59 (-4.28%) USD | NYSE | Oct 14, 10:14

Price Chart

Historical Price Data

View and export this data back to 2003. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 13, 2026	104.08	107.80	104.08	107.18	2.966M
Oct 12, 2026	107.86	108.61	104.70	106.37	3.128M
Oct 09, 2026	106.82	109.32	106.13	107.97	2.278M
Oct 08, 2026	107.50	109.69	104.43	106.32	5.014M
Oct 07, 2026	101.00	110.38	101.00	108.61	5.386M
Oct 06, 2026	101.00	105.72	100.13	103.60	4.631M
Oct 05, 2026	96.35	98.25	94.90	96.80	3.222M
Oct 02, 2026	97.63	98.51	93.42	95.23	3.337M
Oct 01, 2026	95.85	97.70	94.56	96.93	2.641M
Sep 30, 2026	96.99	98.12	93.36	95.65	3.676M
Sep 29, 2026	97.82	99.80	96.73	97.17	2.403M
Sep 28, 2026	99.88	100.12	96.86	97.00	2.852M
Sep 25, 2026	98.14	100.86	98.14	100.37	2.619M
Sep 24, 2026	99.99	100.16	97.50	97.85	2.643M
Sep 23, 2026	102.00	102.42	100.13	100.72	2.548M
Sep 22, 2026	104.01	104.91	102.51	102.75	2.462M
Sep 21, 2026	104.82	104.82	101.33	103.28	3.633M
Sep 18, 2026	105.72	107.10	103.49	103.66	3.696M
Sep 17, 2026	109.74	111.25	106.03	106.23	3.303M
Sep 16, 2026	107.89	108.81	106.34	107.38	2.009M
Sep 15, 2026	109.43	109.65	105.13	105.99	3.394M
Sep 14, 2026	110.00	111.47	107.41	108.47	3.062M
Sep 11, 2026	113.59	114.99	112.17	113.46	1.553M
Sep 10, 2026	114.36	114.96	111.47	111.65	3.533M
Sep 09, 2026	118.55	118.93	114.59	115.37	2.841M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks