NRG Energy Inc (NRG)
95.48
-1.41
(-1.46%)
USD |
NYSE |
Nov 22, 16:00
95.50
+0.02
(+0.02%)
After-Hours: 20:00
NRG Energy Price: 95.48 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 97.23 | 97.76 | 94.54 | 95.48 | 1.715M |
| Nov 21, 2024 | 94.95 | 97.47 | 94.40 | 96.89 | 2.478M |
| Nov 20, 2024 | 95.43 | 96.21 | 93.85 | 94.52 | 1.857M |
| Nov 19, 2024 | 92.00 | 95.22 | 91.66 | 94.86 | 2.787M |
| Nov 18, 2024 | 92.24 | 94.50 | 91.18 | 93.23 | 2.708M |
| Nov 15, 2024 | 91.62 | 92.92 | 91.23 | 92.19 | 1.996M |
| Nov 14, 2024 | 92.60 | 94.20 | 91.29 | 91.64 | 2.878M |
| Nov 13, 2024 | 92.98 | 94.78 | 92.06 | 92.48 | 2.726M |
| Nov 12, 2024 | 93.50 | 95.70 | 90.37 | 92.66 | 2.969M |
| Nov 11, 2024 | 98.75 | 99.36 | 93.82 | 94.28 | 3.411M |
| Nov 08, 2024 | 99.75 | 102.84 | 94.74 | 96.14 | 4.781M |
| Nov 07, 2024 | 93.75 | 97.35 | 92.96 | 96.40 | 4.032M |
| Nov 06, 2024 | 91.52 | 93.00 | 90.84 | 92.39 | 2.474M |
| Nov 05, 2024 | 88.13 | 91.52 | 88.13 | 91.25 | 2.212M |
| Nov 04, 2024 | 85.70 | 89.03 | 85.25 | 88.05 | 3.033M |
| Nov 01, 2024 | 89.90 | 90.26 | 85.99 | 86.72 | 2.685M |
| Oct 31, 2024 | 88.35 | 91.01 | 88.10 | 90.40 | 2.188M |
| Oct 30, 2024 | 88.86 | 89.97 | 87.62 | 88.45 | 2.137M |
| Oct 29, 2024 | 87.94 | 89.08 | 86.16 | 88.10 | 2.716M |
| Oct 28, 2024 | 88.11 | 88.89 | 87.70 | 88.73 | 2.018M |
| Oct 25, 2024 | 90.02 | 90.15 | 87.28 | 87.53 | 3.079M |
| Oct 24, 2024 | 88.08 | 89.56 | 87.42 | 89.28 | 2.870M |
| Oct 23, 2024 | 84.90 | 88.00 | 84.90 | 87.73 | 4.910M |
| Oct 22, 2024 | 85.47 | 85.98 | 84.09 | 85.30 | 1.820M |
| Oct 21, 2024 | 86.45 | 87.07 | 85.23 | 86.45 | 1.714M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.99
Minimum
Mar 18 2020
96.89
Maximum
Nov 21 2024
44.28
Average
38.71
Median
Mar 03 2021
Price Benchmarks
| Vistra Corp | 161.92 |
| Southern Co | 87.60 |
| Duke Energy Corp | 114.70 |
| Public Service Enterprise Group Inc | 92.40 |
| The AES Corp | 13.04 |
Price Related Metrics
| PE Ratio | 24.42 |
| PS Ratio | 0.7275 |
| Price to Book Value | 10.34 |
| Price to Free Cash Flow | 17.20 |
| Earnings Yield | 4.10% |
| Market Cap | 19.34B |
| Operating PE Ratio | 25.80 |